MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2189.0 | 2225.0 | 2123.0 | 2143.0 | 114.9 Thousand |
| 07 Mar, 2025 | 2170.0 | 2202.0 | 2160.0 | 2179.0 | 116.1 Thousand |
| 06 Mar, 2025 | 2200.0 | 2222.0 | 2156.0 | 2166.0 | 87.5 Thousand |
| 05 Mar, 2025 | 2100.0 | 2199.0 | 2100.0 | 2187.0 | 147.6 Thousand |
| 04 Mar, 2025 | 2128.0 | 2145.0 | 2100.0 | 2133.0 | 73.7 Thousand |
| 03 Mar, 2025 | 2060.0 | 2135.0 | 2060.0 | 2128.0 | 111.3 Thousand |
| 28 Feb, 2025 | 2023.0 | 2052.0 | 2000.0 | 2045.0 | 76.3 Thousand |
| 27 Feb, 2025 | 2030.0 | 2039.0 | 2010.0 | 2036.0 | 53.6 Thousand |
| 26 Feb, 2025 | 2004.0 | 2036.0 | 2004.0 | 2020.0 | 79 Thousand |
| 25 Feb, 2025 | 2031.0 | 2061.0 | 1982.0 | 1982.0 | 119.2 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA