MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1809.0 | 1838.0 | 1800.0 | 1838.0 | 92.6 Thousand |
| 05 Feb, 2025 | 1791.0 | 1815.0 | 1791.0 | 1799.0 | 79 Thousand |
| 04 Feb, 2025 | 1843.0 | 1843.0 | 1782.0 | 1785.0 | 179.6 Thousand |
| 03 Feb, 2025 | 1850.0 | 1850.0 | 1810.0 | 1823.0 | 117.9 Thousand |
| 31 Jan, 2025 | 1898.0 | 1914.0 | 1845.0 | 1858.0 | 190 Thousand |
| 30 Jan, 2025 | 1917.0 | 1997.0 | 1802.0 | 1903.0 | 832.8 Thousand |
| 29 Jan, 2025 | 1746.0 | 1994.0 | 1743.0 | 1988.0 | 880.3 Thousand |
| 28 Jan, 2025 | 1735.0 | 1755.0 | 1731.0 | 1734.0 | 80.7 Thousand |
| 27 Jan, 2025 | 1736.0 | 1744.0 | 1701.0 | 1744.0 | 81.3 Thousand |
| 24 Jan, 2025 | 1703.0 | 1728.0 | 1693.0 | 1716.0 | 115.8 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA