MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1840.0 | 1840.0 | 1735.0 | 1759.0 | 309 Thousand |
| 07 Jan, 2025 | 1840.0 | 1849.0 | 1813.0 | 1840.0 | 165.9 Thousand |
| 06 Jan, 2025 | 1851.0 | 1857.0 | 1831.0 | 1844.0 | 154.8 Thousand |
| 30 Dec, 2024 | 1834.0 | 1880.0 | 1830.0 | 1852.0 | 193.3 Thousand |
| 27 Dec, 2024 | 1818.0 | 1876.0 | 1811.0 | 1842.0 | 394.4 Thousand |
| 26 Dec, 2024 | 1907.0 | 1938.0 | 1894.0 | 1918.0 | 311.3 Thousand |
| 25 Dec, 2024 | 1930.0 | 1934.0 | 1897.0 | 1907.0 | 143.9 Thousand |
| 24 Dec, 2024 | 1923.0 | 1933.0 | 1894.0 | 1928.0 | 152 Thousand |
| 23 Dec, 2024 | 1981.0 | 2004.0 | 1922.0 | 1938.0 | 190 Thousand |
| 20 Dec, 2024 | 1977.0 | 1979.0 | 1952.0 | 1963.0 | 103.6 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA