MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1726.0 | 1726.0 | 1699.0 | 1705.0 | 89.5 Thousand |
| 22 Jan, 2025 | 1739.0 | 1742.0 | 1717.0 | 1718.0 | 87 Thousand |
| 21 Jan, 2025 | 1735.0 | 1739.0 | 1712.0 | 1727.0 | 100.1 Thousand |
| 20 Jan, 2025 | 1727.0 | 1763.0 | 1712.0 | 1754.0 | 98.5 Thousand |
| 17 Jan, 2025 | 1717.0 | 1734.0 | 1683.0 | 1734.0 | 159.2 Thousand |
| 16 Jan, 2025 | 1755.0 | 1758.0 | 1720.0 | 1737.0 | 118.1 Thousand |
| 15 Jan, 2025 | 1758.0 | 1774.0 | 1730.0 | 1755.0 | 118.9 Thousand |
| 14 Jan, 2025 | 1773.0 | 1792.0 | 1759.0 | 1767.0 | 105.1 Thousand |
| 10 Jan, 2025 | 1782.0 | 1828.0 | 1780.0 | 1813.0 | 118.1 Thousand |
| 09 Jan, 2025 | 1775.0 | 1814.0 | 1754.0 | 1796.0 | 159.1 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA