MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2190.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1071.0 1105.0 1057.0 1097.0 113.2 Thousand
21 Sep, 2023 1090.0 1109.0 1075.0 1085.0 92.8 Thousand
20 Sep, 2023 1126.0 1129.0 1090.0 1091.0 138 Thousand
19 Sep, 2023 1093.0 1118.0 1075.0 1118.0 230.3 Thousand
15 Sep, 2023 1054.0 1088.0 1054.0 1086.0 231.9 Thousand
14 Sep, 2023 1032.0 1047.0 1018.0 1043.0 147.4 Thousand