MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1002.0 | 1008.0 | 994.0 | 995.0 | 71.7 Thousand |
| 20 Oct, 2023 | 997.0 | 1012.0 | 993.0 | 1005.0 | 75.1 Thousand |
| 19 Oct, 2023 | 1005.0 | 1018.0 | 993.0 | 1007.0 | 112.7 Thousand |
| 18 Oct, 2023 | 977.0 | 1032.0 | 977.0 | 1027.0 | 274.7 Thousand |
| 17 Oct, 2023 | 972.0 | 983.0 | 966.0 | 981.0 | 181.8 Thousand |
| 16 Oct, 2023 | 995.0 | 1005.0 | 933.0 | 942.0 | 534.1 Thousand |
| 13 Oct, 2023 | 1023.0 | 1032.0 | 1013.0 | 1014.0 | 99.1 Thousand |
| 12 Oct, 2023 | 1040.0 | 1040.0 | 1021.0 | 1035.0 | 77.3 Thousand |
| 11 Oct, 2023 | 1053.0 | 1054.0 | 1035.0 | 1043.0 | 74.9 Thousand |
| 10 Oct, 2023 | 1041.0 | 1061.0 | 1028.0 | 1045.0 | 147.6 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA