MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2150.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1093.0 1118.0 1075.0 1118.0 230.3 Thousand
15 Sep, 2023 1054.0 1088.0 1054.0 1086.0 231.9 Thousand
14 Sep, 2023 1032.0 1047.0 1018.0 1043.0 147.4 Thousand