MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1230.0 | 1238.0 | 1217.0 | 1236.0 | 94.6 Thousand |
| 20 Nov, 2023 | 1248.0 | 1271.0 | 1224.0 | 1224.0 | 213.1 Thousand |
| 17 Nov, 2023 | 1202.0 | 1261.0 | 1202.0 | 1246.0 | 284.5 Thousand |
| 16 Nov, 2023 | 1195.0 | 1216.0 | 1181.0 | 1208.0 | 154.1 Thousand |
| 15 Nov, 2023 | 1137.0 | 1215.0 | 1126.0 | 1195.0 | 364.2 Thousand |
| 14 Nov, 2023 | 1160.0 | 1160.0 | 1137.0 | 1140.0 | 186 Thousand |
| 13 Nov, 2023 | 1168.0 | 1177.0 | 1148.0 | 1169.0 | 165.6 Thousand |
| 10 Nov, 2023 | 1162.0 | 1169.0 | 1141.0 | 1168.0 | 258.6 Thousand |
| 09 Nov, 2023 | 1125.0 | 1193.0 | 1124.0 | 1185.0 | 315.1 Thousand |
| 08 Nov, 2023 | 1150.0 | 1185.0 | 1121.0 | 1124.0 | 745.1 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA