MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2189.0
(-1.13%)
JPY 2189.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1053.0 | 1054.0 | 1035.0 | 1043.0 | 74.9 Thousand |
| 10 Oct, 2023 | 1041.0 | 1061.0 | 1028.0 | 1045.0 | 147.6 Thousand |
| 06 Oct, 2023 | 1034.0 | 1049.0 | 1032.0 | 1039.0 | 101 Thousand |
| 05 Oct, 2023 | 1009.0 | 1034.0 | 1009.0 | 1032.0 | 266.8 Thousand |
| 04 Oct, 2023 | 991.0 | 1009.0 | 976.0 | 979.0 | 313.6 Thousand |
| 03 Oct, 2023 | 1042.0 | 1048.0 | 1016.0 | 1031.0 | 210.9 Thousand |
| 02 Oct, 2023 | 1090.0 | 1111.0 | 1072.0 | 1072.0 | 255.4 Thousand |
| 29 Sep, 2023 | 1133.0 | 1150.0 | 1090.0 | 1093.0 | 233.5 Thousand |
| 28 Sep, 2023 | 1124.0 | 1136.0 | 1103.0 | 1122.0 | 145 Thousand |
| 27 Sep, 2023 | 1084.0 | 1111.0 | 1078.0 | 1110.0 | 94.4 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA