MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1190.0 | 1215.0 | 1183.0 | 1197.0 | 213.5 Thousand |
| 19 Dec, 2023 | 1162.0 | 1189.0 | 1158.0 | 1183.0 | 177.3 Thousand |
| 18 Dec, 2023 | 1158.0 | 1166.0 | 1138.0 | 1159.0 | 183.1 Thousand |
| 15 Dec, 2023 | 1155.0 | 1184.0 | 1155.0 | 1177.0 | 173.8 Thousand |
| 14 Dec, 2023 | 1181.0 | 1187.0 | 1150.0 | 1163.0 | 172.1 Thousand |
| 13 Dec, 2023 | 1170.0 | 1193.0 | 1164.0 | 1178.0 | 183 Thousand |
| 12 Dec, 2023 | 1163.0 | 1174.0 | 1155.0 | 1162.0 | 149.7 Thousand |
| 11 Dec, 2023 | 1179.0 | 1184.0 | 1144.0 | 1158.0 | 211.4 Thousand |
| 08 Dec, 2023 | 1215.0 | 1222.0 | 1138.0 | 1140.0 | 544.9 Thousand |
| 07 Dec, 2023 | 1237.0 | 1244.0 | 1229.0 | 1231.0 | 109.9 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA