MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2190.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1102.0 1116.0 1096.0 1107.0 149.5 Thousand
24 Jan, 2024 1112.0 1126.0 1106.0 1106.0 176.5 Thousand
23 Jan, 2024 1151.0 1151.0 1118.0 1128.0 200.8 Thousand
22 Jan, 2024 1116.0 1153.0 1114.0 1151.0 252 Thousand
19 Jan, 2024 1102.0 1114.0 1088.0 1111.0 113.3 Thousand
18 Jan, 2024 1100.0 1104.0 1092.0 1098.0 80.1 Thousand
17 Jan, 2024 1115.0 1149.0 1101.0 1101.0 249.7 Thousand
16 Jan, 2024 1130.0 1130.0 1113.0 1116.0 165.5 Thousand
15 Jan, 2024 1071.0 1137.0 1071.0 1136.0 227.7 Thousand
12 Jan, 2024 1100.0 1100.0 1058.0 1070.0 292.4 Thousand