MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1403.0 | 1441.0 | 1401.0 | 1420.0 | 151.9 Thousand |
| 26 Feb, 2024 | 1399.0 | 1423.0 | 1394.0 | 1403.0 | 163.5 Thousand |
| 22 Feb, 2024 | 1394.0 | 1408.0 | 1369.0 | 1386.0 | 157.5 Thousand |
| 21 Feb, 2024 | 1381.0 | 1395.0 | 1358.0 | 1364.0 | 129.5 Thousand |
| 20 Feb, 2024 | 1436.0 | 1451.0 | 1393.0 | 1395.0 | 178.8 Thousand |
| 19 Feb, 2024 | 1385.0 | 1423.0 | 1369.0 | 1423.0 | 262.3 Thousand |
| 16 Feb, 2024 | 1401.0 | 1444.0 | 1375.0 | 1396.0 | 607.2 Thousand |
| 15 Feb, 2024 | 1300.0 | 1431.0 | 1290.0 | 1431.0 | 1.62 Million |
| 14 Feb, 2024 | 1141.0 | 1151.0 | 1120.0 | 1131.0 | 231.3 Thousand |
| 13 Feb, 2024 | 1140.0 | 1160.0 | 1132.0 | 1160.0 | 114.8 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA