MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1320.0 | 1360.0 | 1308.0 | 1360.0 | 119.3 Thousand |
| 11 Mar, 2024 | 1340.0 | 1362.0 | 1298.0 | 1321.0 | 225.3 Thousand |
| 08 Mar, 2024 | 1366.0 | 1382.0 | 1340.0 | 1342.0 | 160.8 Thousand |
| 07 Mar, 2024 | 1438.0 | 1449.0 | 1365.0 | 1366.0 | 202.5 Thousand |
| 06 Mar, 2024 | 1400.0 | 1451.0 | 1400.0 | 1438.0 | 166 Thousand |
| 05 Mar, 2024 | 1386.0 | 1413.0 | 1382.0 | 1411.0 | 162.1 Thousand |
| 04 Mar, 2024 | 1391.0 | 1404.0 | 1380.0 | 1389.0 | 94.7 Thousand |
| 01 Mar, 2024 | 1401.0 | 1412.0 | 1377.0 | 1394.0 | 115.8 Thousand |
| 29 Feb, 2024 | 1399.0 | 1407.0 | 1376.0 | 1399.0 | 118.2 Thousand |
| 28 Feb, 2024 | 1413.0 | 1418.0 | 1390.0 | 1392.0 | 180.8 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA