MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1481.0 | 1518.0 | 1477.0 | 1479.0 | 118 Thousand |
| 09 Apr, 2024 | 1480.0 | 1498.0 | 1464.0 | 1475.0 | 99.7 Thousand |
| 08 Apr, 2024 | 1505.0 | 1514.0 | 1459.0 | 1466.0 | 137.8 Thousand |
| 05 Apr, 2024 | 1491.0 | 1524.0 | 1482.0 | 1505.0 | 100.1 Thousand |
| 04 Apr, 2024 | 1547.0 | 1553.0 | 1528.0 | 1531.0 | 71.5 Thousand |
| 03 Apr, 2024 | 1534.0 | 1565.0 | 1513.0 | 1529.0 | 89.4 Thousand |
| 02 Apr, 2024 | 1590.0 | 1596.0 | 1536.0 | 1552.0 | 104.9 Thousand |
| 01 Apr, 2024 | 1692.0 | 1695.0 | 1560.0 | 1584.0 | 223 Thousand |
| 29 Mar, 2024 | 1580.0 | 1640.0 | 1579.0 | 1640.0 | 99.2 Thousand |
| 28 Mar, 2024 | 1578.0 | 1610.0 | 1556.0 | 1570.0 | 88.4 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA