MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1224.0 | 1224.0 | 1175.0 | 1182.0 | 399.5 Thousand |
| 13 May, 2024 | 1300.0 | 1303.0 | 1207.0 | 1223.0 | 803.7 Thousand |
| 10 May, 2024 | 1444.0 | 1461.0 | 1434.0 | 1461.0 | 101.3 Thousand |
| 09 May, 2024 | 1456.0 | 1456.0 | 1430.0 | 1432.0 | 76.8 Thousand |
| 08 May, 2024 | 1456.0 | 1474.0 | 1442.0 | 1458.0 | 105.2 Thousand |
| 07 May, 2024 | 1472.0 | 1480.0 | 1436.0 | 1461.0 | 152.6 Thousand |
| 02 May, 2024 | 1380.0 | 1433.0 | 1380.0 | 1430.0 | 119.9 Thousand |
| 01 May, 2024 | 1385.0 | 1404.0 | 1370.0 | 1380.0 | 80.3 Thousand |
| 30 Apr, 2024 | 1392.0 | 1405.0 | 1384.0 | 1393.0 | 52.5 Thousand |
| 26 Apr, 2024 | 1379.0 | 1387.0 | 1356.0 | 1378.0 | 232.2 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA