MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1133.0 | 1143.0 | 1122.0 | 1129.0 | 115.6 Thousand |
| 27 May, 2024 | 1133.0 | 1138.0 | 1121.0 | 1135.0 | 126.2 Thousand |
| 24 May, 2024 | 1139.0 | 1145.0 | 1120.0 | 1131.0 | 274.9 Thousand |
| 23 May, 2024 | 1161.0 | 1164.0 | 1148.0 | 1151.0 | 124.1 Thousand |
| 22 May, 2024 | 1171.0 | 1173.0 | 1158.0 | 1159.0 | 121.6 Thousand |
| 21 May, 2024 | 1192.0 | 1194.0 | 1167.0 | 1167.0 | 141.1 Thousand |
| 20 May, 2024 | 1203.0 | 1211.0 | 1190.0 | 1190.0 | 138.1 Thousand |
| 17 May, 2024 | 1155.0 | 1203.0 | 1143.0 | 1192.0 | 220.7 Thousand |
| 16 May, 2024 | 1165.0 | 1168.0 | 1150.0 | 1164.0 | 229.8 Thousand |
| 15 May, 2024 | 1199.0 | 1199.0 | 1155.0 | 1156.0 | 369.9 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA