MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1159.0 | 1172.0 | 1159.0 | 1167.0 | 55.6 Thousand |
| 10 Jun, 2024 | 1165.0 | 1174.0 | 1149.0 | 1160.0 | 112.8 Thousand |
| 07 Jun, 2024 | 1130.0 | 1170.0 | 1130.0 | 1167.0 | 135.6 Thousand |
| 06 Jun, 2024 | 1153.0 | 1153.0 | 1122.0 | 1129.0 | 136 Thousand |
| 05 Jun, 2024 | 1165.0 | 1165.0 | 1145.0 | 1149.0 | 169 Thousand |
| 04 Jun, 2024 | 1156.0 | 1174.0 | 1150.0 | 1168.0 | 71.2 Thousand |
| 03 Jun, 2024 | 1171.0 | 1172.0 | 1143.0 | 1155.0 | 127.7 Thousand |
| 31 May, 2024 | 1113.0 | 1155.0 | 1113.0 | 1148.0 | 134.5 Thousand |
| 30 May, 2024 | 1106.0 | 1113.0 | 1071.0 | 1109.0 | 482.2 Thousand |
| 29 May, 2024 | 1130.0 | 1136.0 | 1112.0 | 1118.0 | 148.1 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA