MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1325.0 | 1331.0 | 1293.0 | 1307.0 | 134.2 Thousand |
| 08 Jul, 2024 | 1318.0 | 1343.0 | 1315.0 | 1325.0 | 124.9 Thousand |
| 05 Jul, 2024 | 1330.0 | 1330.0 | 1307.0 | 1310.0 | 118.1 Thousand |
| 04 Jul, 2024 | 1335.0 | 1344.0 | 1325.0 | 1334.0 | 102.8 Thousand |
| 03 Jul, 2024 | 1328.0 | 1347.0 | 1320.0 | 1332.0 | 89.1 Thousand |
| 02 Jul, 2024 | 1321.0 | 1330.0 | 1310.0 | 1315.0 | 116.1 Thousand |
| 01 Jul, 2024 | 1284.0 | 1319.0 | 1283.0 | 1317.0 | 147 Thousand |
| 28 Jun, 2024 | 1264.0 | 1273.0 | 1263.0 | 1271.0 | 79.4 Thousand |
| 27 Jun, 2024 | 1249.0 | 1266.0 | 1248.0 | 1259.0 | 84.9 Thousand |
| 26 Jun, 2024 | 1269.0 | 1269.0 | 1250.0 | 1257.0 | 94.1 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA