MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2190.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1333.0 1334.0 1313.0 1314.0 73 Thousand
23 Jul, 2024 1338.0 1354.0 1330.0 1345.0 44.7 Thousand
22 Jul, 2024 1352.0 1362.0 1328.0 1332.0 64.1 Thousand
19 Jul, 2024 1355.0 1369.0 1349.0 1350.0 74.9 Thousand
18 Jul, 2024 1370.0 1379.0 1363.0 1366.0 53.8 Thousand
17 Jul, 2024 1375.0 1398.0 1375.0 1377.0 65.8 Thousand
16 Jul, 2024 1362.0 1385.0 1361.0 1363.0 84.3 Thousand
12 Jul, 2024 1330.0 1365.0 1326.0 1354.0 117.3 Thousand
11 Jul, 2024 1330.0 1345.0 1325.0 1334.0 72.9 Thousand
10 Jul, 2024 1307.0 1320.0 1304.0 1320.0 76.2 Thousand