MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2190.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1338.0 1359.0 1333.0 1342.0 93.8 Thousand
19 Aug, 2024 1343.0 1370.0 1328.0 1328.0 158.9 Thousand
18 Aug, 2024 1343.0 1370.0 1328.0 1328.0 158.9 Thousand
16 Aug, 2024 1319.0 1343.0 1319.0 1330.0 110 Thousand
15 Aug, 2024 1310.0 1322.0 1295.0 1306.0 78.4 Thousand
14 Aug, 2024 1325.0 1328.0 1292.0 1308.0 126.1 Thousand
13 Aug, 2024 1340.0 1349.0 1285.0 1310.0 301.3 Thousand
12 Aug, 2024 1340.0 1349.0 1285.0 1310.0 301.3 Thousand
09 Aug, 2024 1176.0 1187.0 1135.0 1179.0 146.7 Thousand
08 Aug, 2024 1170.0 1188.0 1150.0 1155.0 135.5 Thousand