MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2190.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1480.0 1494.0 1433.0 1458.0 82.5 Thousand
10 Sep, 2024 1486.0 1501.0 1472.0 1485.0 118.5 Thousand
09 Sep, 2024 1413.0 1483.0 1413.0 1474.0 109.8 Thousand
08 Sep, 2024 1413.0 1483.0 1413.0 1474.0 109.8 Thousand
06 Sep, 2024 1438.0 1445.0 1423.0 1443.0 73.2 Thousand
05 Sep, 2024 1415.0 1454.0 1410.0 1436.0 105.6 Thousand
04 Sep, 2024 1464.0 1465.0 1415.0 1423.0 194.5 Thousand
03 Sep, 2024 1470.0 1519.0 1465.0 1519.0 130.1 Thousand
02 Sep, 2024 1518.0 1531.0 1446.0 1464.0 128.2 Thousand
01 Sep, 2024 1518.0 1531.0 1446.0 1464.0 128.2 Thousand