MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1598.0 | 1682.0 | 1584.0 | 1675.0 | 272.9 Thousand |
| 26 Sep, 2024 | 1542.0 | 1583.0 | 1539.0 | 1583.0 | 119.9 Thousand |
| 25 Sep, 2024 | 1534.0 | 1536.0 | 1504.0 | 1536.0 | 76.3 Thousand |
| 24 Sep, 2024 | 1568.0 | 1568.0 | 1517.0 | 1534.0 | 120.8 Thousand |
| 20 Sep, 2024 | 1544.0 | 1567.0 | 1536.0 | 1561.0 | 183.1 Thousand |
| 19 Sep, 2024 | 1510.0 | 1541.0 | 1510.0 | 1536.0 | 78.5 Thousand |
| 18 Sep, 2024 | 1515.0 | 1535.0 | 1498.0 | 1502.0 | 93.1 Thousand |
| 17 Sep, 2024 | 1518.0 | 1537.0 | 1484.0 | 1507.0 | 120.9 Thousand |
| 13 Sep, 2024 | 1490.0 | 1510.0 | 1485.0 | 1499.0 | 70.9 Thousand |
| 12 Sep, 2024 | 1495.0 | 1507.0 | 1482.0 | 1496.0 | 98.4 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA