MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1680.0 | 1687.0 | 1628.0 | 1629.0 | 124.5 Thousand |
| 11 Oct, 2024 | 1665.0 | 1687.0 | 1651.0 | 1670.0 | 72.5 Thousand |
| 10 Oct, 2024 | 1676.0 | 1688.0 | 1658.0 | 1659.0 | 90.4 Thousand |
| 09 Oct, 2024 | 1711.0 | 1721.0 | 1661.0 | 1685.0 | 152.2 Thousand |
| 08 Oct, 2024 | 1727.0 | 1742.0 | 1699.0 | 1707.0 | 90.5 Thousand |
| 07 Oct, 2024 | 1720.0 | 1763.0 | 1697.0 | 1744.0 | 137.6 Thousand |
| 04 Oct, 2024 | 1705.0 | 1724.0 | 1699.0 | 1701.0 | 93 Thousand |
| 03 Oct, 2024 | 1713.0 | 1722.0 | 1691.0 | 1708.0 | 105.4 Thousand |
| 02 Oct, 2024 | 1679.0 | 1710.0 | 1668.0 | 1686.0 | 107.9 Thousand |
| 01 Oct, 2024 | 1641.0 | 1703.0 | 1641.0 | 1696.0 | 138.4 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA