MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1860.0 | 1918.0 | 1860.0 | 1916.0 | 184 Thousand |
| 11 Nov, 2024 | 1859.0 | 1872.0 | 1830.0 | 1845.0 | 138 Thousand |
| 08 Nov, 2024 | 1850.0 | 1868.0 | 1842.0 | 1864.0 | 108 Thousand |
| 07 Nov, 2024 | 1820.0 | 1859.0 | 1802.0 | 1852.0 | 180 Thousand |
| 06 Nov, 2024 | 1760.0 | 1833.0 | 1755.0 | 1795.0 | 413.7 Thousand |
| 05 Nov, 2024 | 1586.0 | 1789.0 | 1564.0 | 1782.0 | 614.4 Thousand |
| 01 Nov, 2024 | 1548.0 | 1574.0 | 1545.0 | 1560.0 | 64.7 Thousand |
| 31 Oct, 2024 | 1573.0 | 1588.0 | 1550.0 | 1575.0 | 63.8 Thousand |
| 30 Oct, 2024 | 1575.0 | 1606.0 | 1567.0 | 1570.0 | 319.5 Thousand |
| 29 Oct, 2024 | 1585.0 | 1594.0 | 1561.0 | 1575.0 | 57.8 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA