MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2157.0 | 2169.0 | 2112.0 | 2133.0 | 131.7 Thousand |
| 22 Nov, 2024 | 2149.0 | 2180.0 | 2082.0 | 2146.0 | 283.4 Thousand |
| 21 Nov, 2024 | 2104.0 | 2155.0 | 2069.0 | 2153.0 | 232.4 Thousand |
| 20 Nov, 2024 | 2025.0 | 2077.0 | 2025.0 | 2070.0 | 178.3 Thousand |
| 19 Nov, 2024 | 1941.0 | 2033.0 | 1936.0 | 2008.0 | 194.3 Thousand |
| 18 Nov, 2024 | 1928.0 | 1981.0 | 1928.0 | 1948.0 | 112.7 Thousand |
| 15 Nov, 2024 | 1912.0 | 1955.0 | 1886.0 | 1928.0 | 163.1 Thousand |
| 14 Nov, 2024 | 1929.0 | 1945.0 | 1892.0 | 1912.0 | 171.5 Thousand |
| 13 Nov, 2024 | 1906.0 | 1939.0 | 1898.0 | 1915.0 | 180 Thousand |
| 12 Nov, 2024 | 1860.0 | 1918.0 | 1860.0 | 1916.0 | 184 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA