MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2022.0 | 2030.0 | 1968.0 | 2018.0 | 229.3 Thousand |
| 05 Dec, 2024 | 2084.0 | 2098.0 | 2041.0 | 2041.0 | 175.7 Thousand |
| 04 Dec, 2024 | 2122.0 | 2122.0 | 2075.0 | 2075.0 | 128.1 Thousand |
| 03 Dec, 2024 | 2089.0 | 2124.0 | 2050.0 | 2122.0 | 147.9 Thousand |
| 02 Dec, 2024 | 2189.0 | 2199.0 | 2104.0 | 2118.0 | 190.8 Thousand |
| 29 Nov, 2024 | 2182.0 | 2210.0 | 2175.0 | 2182.0 | 97.7 Thousand |
| 28 Nov, 2024 | 2162.0 | 2185.0 | 2145.0 | 2161.0 | 133.7 Thousand |
| 27 Nov, 2024 | 2165.0 | 2197.0 | 2114.0 | 2197.0 | 157 Thousand |
| 26 Nov, 2024 | 2140.0 | 2180.0 | 2135.0 | 2163.0 | 123.8 Thousand |
| 25 Nov, 2024 | 2157.0 | 2169.0 | 2112.0 | 2133.0 | 131.7 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA