MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1558.0 | 1570.0 | 1523.0 | 1536.0 | 79.8 Thousand |
| 24 Oct, 2024 | 1532.0 | 1552.0 | 1523.0 | 1542.0 | 87.4 Thousand |
| 23 Oct, 2024 | 1593.0 | 1603.0 | 1563.0 | 1570.0 | 87.1 Thousand |
| 22 Oct, 2024 | 1632.0 | 1632.0 | 1590.0 | 1604.0 | 114.9 Thousand |
| 21 Oct, 2024 | 1652.0 | 1680.0 | 1631.0 | 1631.0 | 62 Thousand |
| 18 Oct, 2024 | 1682.0 | 1694.0 | 1653.0 | 1656.0 | 69.2 Thousand |
| 17 Oct, 2024 | 1681.0 | 1704.0 | 1676.0 | 1682.0 | 67.2 Thousand |
| 16 Oct, 2024 | 1610.0 | 1676.0 | 1605.0 | 1668.0 | 118.4 Thousand |
| 15 Oct, 2024 | 1680.0 | 1687.0 | 1628.0 | 1629.0 | 124.5 Thousand |
| 11 Oct, 2024 | 1665.0 | 1687.0 | 1651.0 | 1670.0 | 72.5 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA