MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2190.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1457.0 1495.0 1444.0 1490.0 201.5 Thousand
29 Aug, 2024 1396.0 1466.0 1393.0 1460.0 198.4 Thousand
28 Aug, 2024 1415.0 1420.0 1388.0 1396.0 117.3 Thousand
27 Aug, 2024 1387.0 1457.0 1387.0 1430.0 359.1 Thousand
26 Aug, 2024 1368.0 1378.0 1330.0 1333.0 95.6 Thousand
25 Aug, 2024 1368.0 1378.0 1330.0 1333.0 95.6 Thousand
23 Aug, 2024 1353.0 1366.0 1348.0 1356.0 57.7 Thousand
22 Aug, 2024 1343.0 1362.0 1328.0 1356.0 104 Thousand
21 Aug, 2024 1327.0 1330.0 1311.0 1313.0 59 Thousand
20 Aug, 2024 1338.0 1359.0 1333.0 1342.0 93.8 Thousand