MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1157.0 | 1210.0 | 1151.0 | 1186.0 | 168.1 Thousand |
| 06 Aug, 2024 | 1119.0 | 1184.0 | 1102.0 | 1182.0 | 193 Thousand |
| 05 Aug, 2024 | 1079.0 | 1117.0 | 1000.0 | 1029.0 | 409.9 Thousand |
| 02 Aug, 2024 | 1176.0 | 1184.0 | 1148.0 | 1152.0 | 263.6 Thousand |
| 01 Aug, 2024 | 1315.0 | 1316.0 | 1230.0 | 1238.0 | 209.2 Thousand |
| 31 Jul, 2024 | 1295.0 | 1323.0 | 1288.0 | 1323.0 | 59.1 Thousand |
| 30 Jul, 2024 | 1324.0 | 1324.0 | 1297.0 | 1308.0 | 144.8 Thousand |
| 29 Jul, 2024 | 1309.0 | 1332.0 | 1302.0 | 1331.0 | 73.3 Thousand |
| 26 Jul, 2024 | 1286.0 | 1309.0 | 1276.0 | 1296.0 | 78.9 Thousand |
| 25 Jul, 2024 | 1300.0 | 1300.0 | 1262.0 | 1282.0 | 191.1 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA