MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1243.0 | 1267.0 | 1238.0 | 1252.0 | 109.2 Thousand |
| 24 Jun, 2024 | 1244.0 | 1244.0 | 1226.0 | 1232.0 | 67.2 Thousand |
| 21 Jun, 2024 | 1239.0 | 1246.0 | 1228.0 | 1232.0 | 142.1 Thousand |
| 20 Jun, 2024 | 1247.0 | 1249.0 | 1226.0 | 1239.0 | 113.4 Thousand |
| 19 Jun, 2024 | 1216.0 | 1252.0 | 1211.0 | 1247.0 | 182.1 Thousand |
| 18 Jun, 2024 | 1211.0 | 1234.0 | 1201.0 | 1216.0 | 129.6 Thousand |
| 17 Jun, 2024 | 1210.0 | 1243.0 | 1210.0 | 1222.0 | 325.3 Thousand |
| 14 Jun, 2024 | 1140.0 | 1193.0 | 1139.0 | 1188.0 | 182.4 Thousand |
| 13 Jun, 2024 | 1163.0 | 1163.0 | 1140.0 | 1143.0 | 89.8 Thousand |
| 12 Jun, 2024 | 1170.0 | 1171.0 | 1145.0 | 1153.0 | 66.3 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA