MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1413.0 | 1419.0 | 1402.0 | 1413.0 | 78.7 Thousand |
| 23 Apr, 2024 | 1408.0 | 1410.0 | 1381.0 | 1405.0 | 60.1 Thousand |
| 22 Apr, 2024 | 1376.0 | 1402.0 | 1368.0 | 1395.0 | 111 Thousand |
| 19 Apr, 2024 | 1352.0 | 1388.0 | 1350.0 | 1373.0 | 185.7 Thousand |
| 18 Apr, 2024 | 1354.0 | 1383.0 | 1341.0 | 1376.0 | 109.5 Thousand |
| 17 Apr, 2024 | 1380.0 | 1381.0 | 1329.0 | 1345.0 | 112 Thousand |
| 16 Apr, 2024 | 1396.0 | 1396.0 | 1351.0 | 1360.0 | 146.4 Thousand |
| 15 Apr, 2024 | 1412.0 | 1425.0 | 1398.0 | 1412.0 | 98.3 Thousand |
| 12 Apr, 2024 | 1431.0 | 1469.0 | 1428.0 | 1433.0 | 102.3 Thousand |
| 11 Apr, 2024 | 1462.0 | 1462.0 | 1418.0 | 1425.0 | 172 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA