MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1564.0 | 1587.0 | 1548.0 | 1574.0 | 83.5 Thousand |
| 26 Mar, 2024 | 1571.0 | 1580.0 | 1545.0 | 1550.0 | 126.9 Thousand |
| 25 Mar, 2024 | 1619.0 | 1628.0 | 1582.0 | 1590.0 | 120.2 Thousand |
| 22 Mar, 2024 | 1614.0 | 1624.0 | 1591.0 | 1615.0 | 150.3 Thousand |
| 21 Mar, 2024 | 1598.0 | 1629.0 | 1587.0 | 1618.0 | 234.3 Thousand |
| 19 Mar, 2024 | 1460.0 | 1552.0 | 1456.0 | 1552.0 | 259.1 Thousand |
| 18 Mar, 2024 | 1405.0 | 1475.0 | 1401.0 | 1455.0 | 222.3 Thousand |
| 15 Mar, 2024 | 1401.0 | 1405.0 | 1376.0 | 1402.0 | 123.3 Thousand |
| 14 Mar, 2024 | 1381.0 | 1410.0 | 1367.0 | 1403.0 | 152.1 Thousand |
| 13 Mar, 2024 | 1371.0 | 1385.0 | 1352.0 | 1374.0 | 102.7 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA