MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1154.0 | 1159.0 | 1130.0 | 1133.0 | 87.8 Thousand |
| 07 Feb, 2024 | 1144.0 | 1165.0 | 1132.0 | 1151.0 | 122.4 Thousand |
| 06 Feb, 2024 | 1180.0 | 1183.0 | 1140.0 | 1147.0 | 141.4 Thousand |
| 05 Feb, 2024 | 1174.0 | 1207.0 | 1147.0 | 1193.0 | 205.7 Thousand |
| 02 Feb, 2024 | 1174.0 | 1183.0 | 1166.0 | 1168.0 | 96.3 Thousand |
| 01 Feb, 2024 | 1178.0 | 1183.0 | 1158.0 | 1158.0 | 102 Thousand |
| 31 Jan, 2024 | 1167.0 | 1185.0 | 1161.0 | 1178.0 | 107.1 Thousand |
| 30 Jan, 2024 | 1170.0 | 1180.0 | 1153.0 | 1169.0 | 199.8 Thousand |
| 29 Jan, 2024 | 1105.0 | 1183.0 | 1105.0 | 1173.0 | 326.7 Thousand |
| 26 Jan, 2024 | 1110.0 | 1117.0 | 1097.0 | 1103.0 | 98.9 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA