Activia Properties Inc. (3279.T)
JPY 313000.0
(0.16%)
JPY 313000.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 325500.0 | 328500.0 | 323000.0 | 326000.0 | 3149.00 |
| 13 Sep, 2024 | 323000.0 | 327000.0 | 323000.0 | 326000.0 | 3579.00 |
| 12 Sep, 2024 | 326500.0 | 330000.0 | 324000.0 | 326000.0 | 2434.00 |
| 11 Sep, 2024 | 330500.0 | 330500.0 | 324500.0 | 326000.0 | 4321.00 |
| 10 Sep, 2024 | 332500.0 | 338500.0 | 331500.0 | 333000.0 | 2353.00 |
| 09 Sep, 2024 | 332500.0 | 334000.0 | 330500.0 | 331000.0 | 1745.00 |
| 08 Sep, 2024 | 332500.0 | 334000.0 | 330500.0 | 331000.0 | 1745.00 |
| 06 Sep, 2024 | 337500.0 | 337500.0 | 333500.0 | 335000.0 | 1954.00 |
| 05 Sep, 2024 | 338500.0 | 340500.0 | 335000.0 | 335000.0 | 2168.00 |
| 04 Sep, 2024 | 342000.0 | 342500.0 | 337500.0 | 338500.0 | 3387.00 |
MRC
VALN
ALLFG
002436
2776
600060