Activia Properties Inc. (3279.T)

JPY 340000.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 337000.0 340000.0 336000.0 340000.0 2544.00
18 Mar, 2025 335000.0 337500.0 334500.0 337500.0 2091.00
17 Mar, 2025 334500.0 335500.0 333500.0 333500.0 397.00
14 Mar, 2025 331500.0 334000.0 331500.0 334000.0 2418.00
13 Mar, 2025 330500.0 335000.0 330000.0 332000.0 2020.00
12 Mar, 2025 328500.0 332500.0 328500.0 330500.0 1772.00
11 Mar, 2025 329000.0 333000.0 328000.0 328500.0 2513.00
10 Mar, 2025 329000.0 332500.0 328500.0 328500.0 1759.00
07 Mar, 2025 332000.0 333000.0 328500.0 329500.0 2452.00
06 Mar, 2025 331500.0 334000.0 331500.0 333000.0 1989.00