Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 321000.0 324000.0 320000.0 321000.0 2200.00
29 Nov, 2024 324000.0 324000.0 321000.0 321000.0 1831.00
28 Nov, 2024 319500.0 324500.0 319500.0 324500.0 3327.00
27 Nov, 2024 329500.0 331000.0 327000.0 329500.0 5379.00
26 Nov, 2024 333000.0 333500.0 330000.0 331000.0 2337.00
25 Nov, 2024 331000.0 336000.0 331000.0 332500.0 3881.00
22 Nov, 2024 330000.0 332500.0 329000.0 332000.0 3076.00
21 Nov, 2024 328500.0 332000.0 327500.0 330000.0 2333.00
20 Nov, 2024 326000.0 329500.0 325500.0 328000.0 2032.00
19 Nov, 2024 323000.0 326500.0 322500.0 325500.0 1404.00