Activia Properties Inc. (3279.T)
JPY 313000.0
(0.16%)
JPY 313000.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 415000.0 | 415000.0 | 411000.0 | 412000.0 | 625.00 |
| 15 Sep, 2023 | 413500.0 | 416000.0 | 410000.0 | 415000.0 | 2132.00 |
| 14 Sep, 2023 | 411000.0 | 415000.0 | 410000.0 | 413500.0 | 1227.00 |
MRC
VALN
ALLFG
002436
2776
600060