Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 407500.0 411500.0 406000.0 408500.0 2012.00
30 Oct, 2023 412000.0 412000.0 406500.0 407000.0 1561.00
27 Oct, 2023 406000.0 415000.0 406000.0 413500.0 1934.00
26 Oct, 2023 406000.0 410500.0 403000.0 405000.0 1413.00
25 Oct, 2023 404000.0 408500.0 403500.0 407500.0 1813.00
24 Oct, 2023 406000.0 406500.0 402000.0 404000.0 2242.00
23 Oct, 2023 411000.0 411000.0 403500.0 403500.0 2309.00
20 Oct, 2023 411000.0 412500.0 407500.0 409500.0 1602.00
19 Oct, 2023 409500.0 414000.0 408500.0 412000.0 1975.00
18 Oct, 2023 411500.0 412500.0 409500.0 411000.0 1420.00