Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 406500.0 409000.0 405000.0 406500.0 1633.00
14 Nov, 2023 399500.0 406500.0 398000.0 406000.0 2300.00
13 Nov, 2023 400000.0 402500.0 398000.0 399000.0 1146.00
10 Nov, 2023 397000.0 401500.0 397000.0 400000.0 1967.00
09 Nov, 2023 400500.0 400500.0 396000.0 398500.0 1962.00
08 Nov, 2023 408500.0 409000.0 400000.0 400000.0 2051.00
07 Nov, 2023 409500.0 410000.0 404500.0 408500.0 3897.00
06 Nov, 2023 412500.0 413000.0 408500.0 409000.0 1855.00
02 Nov, 2023 413000.0 414500.0 408500.0 410000.0 2020.00
01 Nov, 2023 410000.0 417000.0 409500.0 409500.0 2046.00