Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 404000.0 406500.0 398000.0 406500.0 3808.00
29 Nov, 2023 404500.0 407000.0 402500.0 404500.0 1504.00
28 Nov, 2023 418000.0 418000.0 415000.0 415000.0 6511.00
27 Nov, 2023 417000.0 418500.0 414500.0 417500.0 1468.00
24 Nov, 2023 414000.0 417000.0 413000.0 416500.0 1368.00
22 Nov, 2023 415000.0 416500.0 411000.0 414000.0 1669.00
21 Nov, 2023 411000.0 417000.0 411000.0 415000.0 2461.00
20 Nov, 2023 409000.0 413000.0 408000.0 411000.0 1473.00
17 Nov, 2023 409500.0 409500.0 407000.0 408500.0 1219.00
16 Nov, 2023 409000.0 414000.0 407500.0 411000.0 2374.00