Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 382000.0 387500.0 381500.0 385000.0 1715.00
27 Dec, 2023 380000.0 381000.0 378000.0 380000.0 1453.00
26 Dec, 2023 379500.0 379500.0 375500.0 378000.0 1626.00
25 Dec, 2023 382000.0 382500.0 378500.0 379000.0 1072.00
22 Dec, 2023 385000.0 385500.0 380500.0 382500.0 1658.00
21 Dec, 2023 386000.0 388000.0 382500.0 384500.0 1555.00
20 Dec, 2023 387000.0 389000.0 385500.0 389000.0 1447.00
19 Dec, 2023 388000.0 388000.0 384000.0 387500.0 1581.00
18 Dec, 2023 388000.0 388500.0 384500.0 388000.0 1387.00
15 Dec, 2023 390500.0 392000.0 387000.0 390500.0 2584.00