Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 410500.0 411500.0 409000.0 410500.0 2180.00
23 Jan, 2024 413000.0 414000.0 408000.0 408000.0 2581.00
22 Jan, 2024 405500.0 415000.0 405000.0 413500.0 2904.00
19 Jan, 2024 398000.0 403000.0 396500.0 403000.0 2651.00
18 Jan, 2024 400000.0 404500.0 396500.0 397500.0 4593.00
17 Jan, 2024 393000.0 394500.0 391000.0 391000.0 1092.00
16 Jan, 2024 395500.0 395500.0 392500.0 392500.0 655.00
15 Jan, 2024 392000.0 396000.0 392000.0 394500.0 1138.00
12 Jan, 2024 391000.0 393500.0 391000.0 392000.0 1063.00
11 Jan, 2024 389500.0 392000.0 389500.0 390000.0 969.00