Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 388000.0 393000.0 385500.0 388500.0 2404.00
29 Feb, 2024 389000.0 392500.0 386500.0 389500.0 4803.00
28 Feb, 2024 393500.0 394000.0 389000.0 389500.0 2788.00
27 Feb, 2024 391000.0 392500.0 387000.0 390500.0 3461.00
26 Feb, 2024 390000.0 394500.0 387500.0 391000.0 4089.00
22 Feb, 2024 383000.0 386500.0 379000.0 384500.0 3841.00
21 Feb, 2024 389000.0 389000.0 385000.0 386000.0 2853.00
20 Feb, 2024 386000.0 391500.0 386000.0 387500.0 2224.00
19 Feb, 2024 390000.0 390500.0 384000.0 386000.0 1668.00
16 Feb, 2024 388000.0 391000.0 385000.0 390000.0 3635.00