Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 374000.0 380000.0 374000.0 378000.0 5430.00
07 Mar, 2024 380500.0 381500.0 373000.0 374000.0 4665.00
06 Mar, 2024 382000.0 383500.0 377500.0 380000.0 2968.00
05 Mar, 2024 389000.0 391000.0 381000.0 381500.0 2519.00
04 Mar, 2024 390500.0 393000.0 387000.0 387500.0 2446.00
01 Mar, 2024 388000.0 393000.0 385500.0 388500.0 2404.00
29 Feb, 2024 389000.0 392500.0 386500.0 389500.0 4803.00
28 Feb, 2024 393500.0 394000.0 389000.0 389500.0 2788.00
27 Feb, 2024 391000.0 392500.0 387000.0 390500.0 3461.00
26 Feb, 2024 390000.0 394500.0 387500.0 391000.0 4089.00