Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 401000.0 403000.0 397500.0 397500.0 1701.00
06 Feb, 2024 399000.0 402000.0 397500.0 401000.0 2058.00
05 Feb, 2024 403000.0 406500.0 400000.0 400000.0 1446.00
02 Feb, 2024 399000.0 405500.0 398000.0 404500.0 2935.00
01 Feb, 2024 398500.0 399000.0 389000.0 392500.0 5744.00
31 Jan, 2024 401000.0 403500.0 400000.0 402000.0 2125.00
30 Jan, 2024 408500.0 408500.0 403000.0 403500.0 2495.00
29 Jan, 2024 408000.0 409500.0 405500.0 405500.0 1681.00
26 Jan, 2024 409000.0 411500.0 407500.0 409000.0 1490.00
25 Jan, 2024 408000.0 409500.0 405000.0 408000.0 2372.00