Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 331000.0 332000.0 328500.0 328500.0 2102.00
27 Dec, 2024 330000.0 332000.0 327000.0 330500.0 2677.00
26 Dec, 2024 324500.0 327000.0 323000.0 327000.0 2124.00
25 Dec, 2024 323000.0 323500.0 321500.0 323500.0 1026.00
24 Dec, 2024 320500.0 322500.0 320000.0 321500.0 1159.00
23 Dec, 2024 316500.0 322000.0 316500.0 320500.0 1595.00
20 Dec, 2024 314500.0 317500.0 314500.0 316000.0 3046.00
19 Dec, 2024 310500.0 314500.0 310500.0 311500.0 2287.00
18 Dec, 2024 316000.0 317000.0 311000.0 312500.0 2881.00
17 Dec, 2024 314500.0 317500.0 313000.0 313000.0 3086.00