Activia Properties Inc. (3279.T)

JPY 339000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 341000.0 343000.0 339500.0 341000.0 705.00
11 Apr, 2025 334000.0 340500.0 333500.0 339000.0 1944.00
10 Apr, 2025 332000.0 341500.0 329000.0 338000.0 2653.00
09 Apr, 2025 330000.0 331500.0 326000.0 328500.0 2956.00
08 Apr, 2025 325500.0 333500.0 324500.0 331000.0 2826.00
07 Apr, 2025 322000.0 329500.0 315000.0 322500.0 3628.00
04 Apr, 2025 331500.0 334500.0 330000.0 334500.0 2054.00
03 Apr, 2025 330500.0 334500.0 329500.0 334500.0 1837.00
02 Apr, 2025 342500.0 342500.0 334500.0 337000.0 1690.00
01 Apr, 2025 342000.0 343500.0 339500.0 341500.0 1482.00