Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 315500.0 317000.0 314500.0 316500.0 1726.00
13 Dec, 2024 314500.0 316000.0 312500.0 315500.0 3311.00
12 Dec, 2024 316000.0 316500.0 313000.0 314500.0 1569.00
11 Dec, 2024 314000.0 316000.0 312000.0 314500.0 1366.00
10 Dec, 2024 313000.0 314500.0 311000.0 313500.0 1605.00
09 Dec, 2024 318000.0 318500.0 311000.0 312500.0 2705.00
06 Dec, 2024 321000.0 322500.0 318000.0 318000.0 1630.00
05 Dec, 2024 319000.0 321500.0 318000.0 320500.0 2030.00
04 Dec, 2024 321000.0 322000.0 318000.0 319000.0 1749.00
03 Dec, 2024 323500.0 325000.0 318500.0 320000.0 3007.00