Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 405000.0 410000.0 404500.0 407500.0 2263.00
22 Mar, 2024 401000.0 406500.0 398500.0 404500.0 3218.00
21 Mar, 2024 400000.0 403000.0 395000.0 400500.0 5305.00
19 Mar, 2024 379500.0 397000.0 379500.0 395000.0 6559.00
18 Mar, 2024 381000.0 381000.0 375000.0 379000.0 3544.00
15 Mar, 2024 377000.0 387000.0 376500.0 380500.0 5802.00
14 Mar, 2024 373000.0 375000.0 369500.0 375000.0 3549.00
13 Mar, 2024 374500.0 375500.0 364000.0 369000.0 4328.00
12 Mar, 2024 375500.0 375500.0 371500.0 375000.0 3372.00
11 Mar, 2024 376500.0 380500.0 374000.0 375500.0 2715.00