Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 391000.0 394500.0 391000.0 392000.0 1262.00
19 Apr, 2024 393000.0 394000.0 388000.0 391000.0 1458.00
18 Apr, 2024 397000.0 398500.0 393500.0 394500.0 998.00
17 Apr, 2024 398000.0 400500.0 393500.0 398500.0 2644.00
16 Apr, 2024 393000.0 398000.0 392000.0 393000.0 1918.00
15 Apr, 2024 394000.0 396500.0 393000.0 393000.0 1249.00
12 Apr, 2024 400500.0 402000.0 391000.0 394500.0 2244.00
11 Apr, 2024 394000.0 401500.0 391500.0 399500.0 2439.00
10 Apr, 2024 403000.0 404500.0 394500.0 395000.0 1365.00
09 Apr, 2024 397000.0 403500.0 396000.0 401500.0 1428.00