Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 398500.0 400000.0 395000.0 396500.0 1486.00
08 May, 2024 401500.0 405000.0 397000.0 398000.0 1538.00
07 May, 2024 400000.0 405500.0 398500.0 403000.0 2776.00
02 May, 2024 394000.0 400500.0 394000.0 397000.0 1959.00
01 May, 2024 393000.0 393000.0 389000.0 393000.0 1479.00
30 Apr, 2024 392000.0 394500.0 391000.0 392500.0 1720.00
26 Apr, 2024 391000.0 392000.0 389500.0 392000.0 1387.00
25 Apr, 2024 392000.0 395000.0 391000.0 391500.0 1190.00
24 Apr, 2024 392500.0 392500.0 389500.0 392000.0 1428.00
23 Apr, 2024 393000.0 396500.0 392000.0 392000.0 1553.00