Activia Properties Inc. (3279.T)

JPY 313000.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 389000.0 390500.0 385500.0 387000.0 1669.00
22 May, 2024 392000.0 392000.0 388000.0 389000.0 1548.00
21 May, 2024 392000.0 392500.0 390000.0 392000.0 1575.00
20 May, 2024 395000.0 395000.0 390500.0 392000.0 1627.00
17 May, 2024 393000.0 395500.0 392000.0 394500.0 1227.00
16 May, 2024 394000.0 396000.0 391500.0 395500.0 1290.00
15 May, 2024 396000.0 396500.0 392500.0 394000.0 1385.00
14 May, 2024 398500.0 399000.0 396000.0 397500.0 971.00
13 May, 2024 394500.0 399500.0 393500.0 399500.0 988.00
10 May, 2024 397000.0 397000.0 390500.0 395000.0 2733.00